FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.835,37

+0,61%

Ultimo aggiornamento: 29/11/2024 19.35
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.35.53	13.835,1904	+0,61	1	13.835
19.35.53	13.835,2002	+0,61	1	13.835
19.35.52	13.835,3301	+0,61	1	13.835
19.35.52	13.835,3398	+0,61	1	13.835
19.35.52	13.835,3203	+0,61	1	13.835
19.35.52	13.835,3096	+0,61	1	13.835
19.35.52	13.835,1699	+0,61	1	13.835
19.35.51	13.835,21	+0,61	1	13.835
19.35.51	13.834,96	+0,61	1	13.835
19.35.51	13.835,1699	+0,61	1	13.835
19.35.51	13.835,0303	+0,61	1	13.835
19.35.50	13.835,1797	+0,61	1	13.835
19.35.50	13.835,1904	+0,61	1	13.835
19.35.50	13.835,3301	+0,61	1	13.835
19.35.49	13.835,1904	+0,61	1	13.835
19.35.49	13.835,04	+0,61	1	13.835
19.35.49	13.835,0596	+0,61	1	13.835
19.35.48	13.835,21	+0,61	1	13.835
19.35.48	13.835,2197	+0,61	1	13.835
19.35.48	13.835,2002	+0,61	1	13.835
19.35.48	13.835,1699	+0,61	1	13.835
19.35.48	13.835,2402	+0,61	1	13.835
19.35.48	13.835,0996	+0,61	1	13.835
19.35.46	13.835,0898	+0,61	1	13.835
19.35.46	13.835,0703	+0,61	1	13.835
19.35.46	13.835	+0,61	1	13.835
19.35.46	13.834,9297	+0,61	1	13.835
19.35.46	13.834,9502	+0,61	1	13.835
19.35.46	13.834,9297	+0,61	1	13.835
19.35.46	13.835,0098	+0,61	1	13.835

```