FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.773,94

+0,16%

Ultimo aggiornamento: 29/11/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.50	13.764,6504	+0,10	1	13.765
16.21.50	13.764,6699	+0,10	1	13.765
16.21.50	13.764,1396	+0,09	1	13.764
16.21.50	13.764,6201	+0,10	1	13.765
16.21.50	13.764,9004	+0,10	1	13.765
16.21.50	13.764,9502	+0,10	1	13.765
16.21.50	13.765,0596	+0,10	1	13.765
16.21.50	13.764,7402	+0,10	1	13.765
16.21.50	13.764,6602	+0,10	1	13.765
16.21.50	13.764,8398	+0,10	1	13.765
16.21.50	13.765,0303	+0,10	1	13.765
16.21.49	13.765,0703	+0,10	1	13.765
16.21.49	13.765,29	+0,10	1	13.765
16.21.49	13.765,5098	+0,10	1	13.766
16.21.49	13.765,2695	+0,10	1	13.765
16.21.48	13.765,4902	+0,10	1	13.765
16.21.48	13.765,6504	+0,10	1	13.766
16.21.48	13.765,7998	+0,10	1	13.766
16.21.48	13.765,7695	+0,10	1	13.766
16.21.48	13.765,7598	+0,10	1	13.766
16.21.48	13.765,8398	+0,11	1	13.766
16.21.48	13.765,79	+0,10	1	13.766
16.21.47	13.765,96	+0,11	1	13.766
16.21.47	13.765,7803	+0,10	1	13.766
16.21.47	13.765,79	+0,10	1	13.766
16.21.47	13.765,6201	+0,10	1	13.766
16.21.47	13.765,6299	+0,10	1	13.766
16.21.47	13.765,96	+0,11	1	13.766
16.21.47	13.765,9102	+0,11	1	13.766
16.21.47	13.766,0703	+0,11	1	13.766

```