FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.769,03

+0,13%

Ultimo aggiornamento: 29/11/2024 16.38
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.32	13.775,29	+0,17	1	13.775
16.46.32	13.775,46	+0,18	1	13.775
16.46.32	13.775,4502	+0,18	1	13.775
16.46.32	13.775,0195	+0,17	1	13.775
16.46.32	13.775,0703	+0,17	1	13.775
16.46.32	13.774,9902	+0,17	1	13.775
16.46.32	13.775,4102	+0,17	1	13.775
16.46.32	13.775,4004	+0,17	1	13.775
16.46.32	13.774,6396	+0,17	1	13.775
16.46.32	13.774,6104	+0,17	1	13.775
16.46.32	13.774,6299	+0,17	1	13.775
16.46.29	13.775,2598	+0,17	1	13.775
16.46.29	13.775,2695	+0,17	1	13.775
16.46.29	13.775,25	+0,17	1	13.775
16.46.29	13.775,3896	+0,17	1	13.775
16.46.29	13.775,3799	+0,17	1	13.775
16.46.29	13.775,2998	+0,17	1	13.775
16.46.29	13.774,9902	+0,17	1	13.775
16.46.29	13.775,2695	+0,17	1	13.775
16.46.29	13.775,4102	+0,17	1	13.775
16.46.29	13.775,4004	+0,17	1	13.775
16.46.29	13.775,2598	+0,17	1	13.775
16.46.29	13.775,3203	+0,17	1	13.775
16.46.29	13.774,9902	+0,17	1	13.775
16.46.29	13.774,8096	+0,17	1	13.775
16.46.29	13.774,8496	+0,17	1	13.775
16.46.29	13.774,9199	+0,17	1	13.775
16.46.29	13.774,6504	+0,17	1	13.775
16.46.29	13.774,9102	+0,17	1	13.775
16.46.29	13.774,7695	+0,17	1	13.775

```