Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.00 | 7.742,71 | +0,69 | 1 | 7.743 |
| 21.34.00 | 7.742,7402 | +0,69 | 1 | 7.743 |
| 21.34.00 | 7.742,8799 | +0,70 | 1 | 7.743 |
| 21.34.00 | 7.742,9102 | +0,70 | 1 | 7.743 |
| 21.33.59 | 7.743,0098 | +0,70 | 1 | 7.743 |
| 21.33.59 | 7.743,04 | +0,70 | 1 | 7.743 |
| 21.33.59 | 7.743,0498 | +0,70 | 1 | 7.743 |
| 21.33.59 | 7.742,8501 | +0,69 | 1 | 7.743 |
| 21.33.59 | 7.742,9399 | +0,70 | 1 | 7.743 |
| 21.33.59 | 7.743,1401 | +0,70 | 1 | 7.743 |
| 21.33.59 | 7.743,1099 | +0,70 | 1 | 7.743 |
| 21.33.58 | 7.742,6499 | +0,69 | 1 | 7.743 |
| 21.33.58 | 7.742,8501 | +0,69 | 1 | 7.743 |
| 21.33.58 | 7.743,02 | +0,70 | 1 | 7.743 |
| 21.33.58 | 7.742,9102 | +0,70 | 1 | 7.743 |
| 21.33.58 | 7.742,8301 | +0,69 | 1 | 7.743 |
| 21.33.58 | 7.742,6299 | +0,69 | 1 | 7.743 |
| 21.33.58 | 7.742,6602 | +0,69 | 1 | 7.743 |
| 21.33.58 | 7.742,46 | +0,69 | 1 | 7.742 |
| 21.33.57 | 7.742,2002 | +0,69 | 1 | 7.742 |
| 21.33.57 | 7.742,54 | +0,69 | 1 | 7.743 |
| 21.33.57 | 7.742,5498 | +0,69 | 1 | 7.743 |
| 21.33.57 | 7.742,6201 | +0,69 | 1 | 7.743 |
| 21.33.57 | 7.742,6299 | +0,69 | 1 | 7.743 |
| 21.33.57 | 7.742,6602 | +0,69 | 1 | 7.743 |
| 21.33.56 | 7.742,6802 | +0,69 | 1 | 7.743 |
| 21.33.56 | 7.742,6602 | +0,69 | 1 | 7.743 |
| 21.33.56 | 7.742,6499 | +0,69 | 1 | 7.743 |
| 21.33.56 | 7.742,6699 | +0,69 | 1 | 7.743 |
| 21.33.55 | 7.742,6602 | +0,69 | 1 | 7.743 |