Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.23 | 7.736,1802 | +0,61 | 1 | 7.736 |
| 19.18.23 | 7.736,1699 | +0,61 | 1 | 7.736 |
| 19.18.23 | 7.736,1899 | +0,61 | 1 | 7.736 |
| 19.18.23 | 7.736,3799 | +0,61 | 1 | 7.736 |
| 19.18.22 | 7.736,5498 | +0,61 | 1 | 7.737 |
| 19.18.22 | 7.736,5898 | +0,61 | 1 | 7.737 |
| 19.18.22 | 7.736,6001 | +0,61 | 1 | 7.737 |
| 19.18.22 | 7.736,2002 | +0,61 | 1 | 7.736 |
| 19.18.22 | 7.736,21 | +0,61 | 1 | 7.736 |
| 19.18.22 | 7.736,2402 | +0,61 | 1 | 7.736 |
| 19.18.21 | 7.736,2202 | +0,61 | 1 | 7.736 |
| 19.18.21 | 7.735,9199 | +0,60 | 1 | 7.736 |
| 19.18.21 | 7.736,1099 | +0,61 | 1 | 7.736 |
| 19.18.21 | 7.736,1401 | +0,61 | 1 | 7.736 |
| 19.18.21 | 7.736,0601 | +0,61 | 1 | 7.736 |
| 19.18.21 | 7.736,2798 | +0,61 | 1 | 7.736 |
| 19.18.21 | 7.736,4199 | +0,61 | 1 | 7.736 |
| 19.18.20 | 7.736,3398 | +0,61 | 1 | 7.736 |
| 19.18.20 | 7.736,3701 | +0,61 | 1 | 7.736 |
| 19.18.20 | 7.736,4702 | +0,61 | 1 | 7.736 |
| 19.18.20 | 7.736,5098 | +0,61 | 1 | 7.737 |
| 19.18.20 | 7.736,73 | +0,62 | 1 | 7.737 |
| 19.18.19 | 7.736,5298 | +0,61 | 1 | 7.737 |
| 19.18.19 | 7.736,52 | +0,61 | 1 | 7.737 |
| 19.18.19 | 7.736,6401 | +0,61 | 1 | 7.737 |
| 19.18.19 | 7.736,6201 | +0,61 | 1 | 7.737 |
| 19.18.19 | 7.736,6299 | +0,61 | 1 | 7.737 |
| 19.18.19 | 7.736,6001 | +0,61 | 1 | 7.737 |
| 19.18.19 | 7.736,6201 | +0,61 | 1 | 7.737 |
| 19.18.19 | 7.736,79 | +0,62 | 1 | 7.737 |