Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.18 | 7.736,3599 | +0,61 | 1 | 7.736 |
| 19.34.17 | 7.736,1401 | +0,61 | 1 | 7.736 |
| 19.34.17 | 7.736,4199 | +0,61 | 1 | 7.736 |
| 19.34.17 | 7.736,5698 | +0,61 | 1 | 7.737 |
| 19.34.16 | 7.736,6001 | +0,61 | 1 | 7.737 |
| 19.34.16 | 7.736,4502 | +0,61 | 1 | 7.736 |
| 19.34.16 | 7.736,25 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,2402 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,2002 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,1201 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,2002 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,1001 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,3999 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,4102 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,4199 | +0,61 | 1 | 7.736 |
| 19.34.15 | 7.736,3198 | +0,61 | 1 | 7.736 |
| 19.34.14 | 7.736,54 | +0,61 | 1 | 7.737 |
| 19.34.14 | 7.736,7402 | +0,62 | 1 | 7.737 |
| 19.34.13 | 7.736,73 | +0,62 | 1 | 7.737 |
| 19.34.13 | 7.736,7402 | +0,62 | 1 | 7.737 |
| 19.34.13 | 7.736,7202 | +0,62 | 1 | 7.737 |
| 19.34.13 | 7.736,7002 | +0,61 | 1 | 7.737 |
| 19.34.13 | 7.737,1602 | +0,62 | 1 | 7.737 |
| 19.34.12 | 7.736,96 | +0,62 | 1 | 7.737 |
| 19.34.12 | 7.737,1602 | +0,62 | 1 | 7.737 |
| 19.34.12 | 7.736,5801 | +0,61 | 1 | 7.737 |
| 19.34.11 | 7.736,6001 | +0,61 | 1 | 7.737 |
| 19.34.11 | 7.736,52 | +0,61 | 1 | 7.737 |
| 19.34.11 | 7.736,5898 | +0,61 | 1 | 7.737 |
| 19.34.10 | 7.736,79 | +0,62 | 1 | 7.737 |