FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.714,15

+0,32%

Ultimo aggiornamento: 29/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.54	7.714,3901	+0,32	1	7.714
17.22.54	7.714,3799	+0,32	1	7.714
17.22.54	7.714,4102	+0,32	1	7.714
17.22.54	7.714,5	+0,33	1	7.715
17.22.53	7.714,1201	+0,32	1	7.714
17.22.53	7.714,02	+0,32	1	7.714
17.22.53	7.713,9399	+0,32	1	7.714
17.22.53	7.713,9502	+0,32	1	7.714
17.22.53	7.713,9399	+0,32	1	7.714
17.22.53	7.713,9502	+0,32	1	7.714
17.22.53	7.713,96	+0,32	1	7.714
17.22.53	7.714,02	+0,32	1	7.714
17.22.53	7.714,1099	+0,32	1	7.714
17.22.53	7.714,1201	+0,32	1	7.714
17.22.52	7.713,7998	+0,32	1	7.714
17.22.52	7.713,77	+0,32	1	7.714
17.22.52	7.713,8398	+0,32	1	7.714
17.22.52	7.713,8501	+0,32	1	7.714
17.22.52	7.713,96	+0,32	1	7.714
17.22.52	7.713,8799	+0,32	1	7.714
17.22.51	7.713,8701	+0,32	1	7.714
17.22.51	7.713,6899	+0,32	1	7.714
17.22.51	7.713,6699	+0,32	1	7.714
17.22.51	7.713,71	+0,32	1	7.714
17.22.51	7.713,6802	+0,32	1	7.714
17.22.51	7.713,75	+0,32	1	7.714
17.22.51	7.713,7598	+0,32	1	7.714
17.22.51	7.713,7998	+0,32	1	7.714
17.22.50	7.713,77	+0,32	1	7.714
17.22.50	7.713,8599	+0,32	1	7.714

```