Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.15 | 7.691,6699 | +0,03 | 1 | 7.692 |
| 09.37.15 | 7.691,5498 | +0,03 | 1 | 7.692 |
| 09.37.15 | 7.691,54 | +0,03 | 1 | 7.692 |
| 09.37.14 | 7.691,23 | +0,02 | 1 | 7.691 |
| 09.37.14 | 7.691,3501 | +0,03 | 1 | 7.691 |
| 09.37.14 | 7.691,3398 | +0,02 | 1 | 7.691 |
| 09.37.13 | 7.691,29 | +0,02 | 1 | 7.691 |
| 09.37.13 | 7.691,3101 | +0,02 | 1 | 7.691 |
| 09.37.13 | 7.691,1201 | +0,02 | 1 | 7.691 |
| 09.37.13 | 7.690,8799 | +0,02 | 1 | 7.691 |
| 09.37.13 | 7.690,9399 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,1602 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,1699 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,1602 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,1802 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,1602 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,0898 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,04 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,02 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,0898 | +0,02 | 1 | 7.691 |
| 09.37.12 | 7.691,1299 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,1401 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,1802 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,3398 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,3301 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,2998 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,1299 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,1099 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,1602 | +0,02 | 1 | 7.691 |
| 09.37.11 | 7.691,1401 | +0,02 | 1 | 7.691 |