FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.174,31

+0,41%

Ultimo aggiornamento: 29/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	6.189,5898	+0,66	1	6.190
21.55.30	6.189,6001	+0,66	1	6.190
21.55.30	6.189,6099	+0,66	1	6.190
21.55.28	6.189,6899	+0,66	1	6.190
21.55.28	6.189,6699	+0,66	1	6.190
21.55.28	6.189,6802	+0,66	1	6.190
21.55.28	6.189,6899	+0,66	1	6.190
21.55.28	6.189,7202	+0,66	1	6.190
21.55.28	6.189,5698	+0,66	1	6.190
21.55.28	6.189,5898	+0,66	1	6.190
21.55.28	6.189,5698	+0,66	1	6.190
21.55.28	6.189,7202	+0,66	1	6.190
21.55.28	6.189,71	+0,66	1	6.190
21.55.28	6.189,7598	+0,66	1	6.190
21.55.27	6.189,75	+0,66	1	6.190
21.55.27	6.189,6401	+0,66	1	6.190
21.55.27	6.189,8198	+0,66	1	6.190
21.55.25	6.189,4702	+0,66	1	6.189
21.55.25	6.189,52	+0,66	1	6.190
21.55.25	6.189,54	+0,66	1	6.190
21.55.25	6.189,4399	+0,66	1	6.189
21.55.25	6.189,4502	+0,66	1	6.189
21.55.25	6.189,46	+0,66	1	6.189
21.55.25	6.189,4702	+0,66	1	6.189
21.55.25	6.189,52	+0,66	1	6.190
21.55.25	6.189,4702	+0,66	1	6.189
21.55.25	6.189,3101	+0,65	1	6.189
21.55.25	6.189,1899	+0,65	1	6.189
21.55.25	6.189,1802	+0,65	1	6.189
21.55.25	6.189,1699	+0,65	1	6.189

```