FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.182,69

+0,55%

Ultimo aggiornamento: 29/11/2024 19.33
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.31.49	6.182,5601	+0,54	1	6.183
19.31.49	6.182,4902	+0,54	1	6.182
19.31.49	6.182,5498	+0,54	1	6.183
19.31.49	6.182,5601	+0,54	1	6.183
19.31.49	6.182,5698	+0,54	1	6.183
19.31.49	6.182,5898	+0,54	1	6.183
19.31.49	6.182,73	+0,55	1	6.183
19.31.49	6.182,52	+0,54	1	6.183
19.31.41	6.182,5898	+0,54	1	6.183
19.31.41	6.182,5801	+0,54	1	6.183
19.31.41	6.182,5898	+0,54	1	6.183
19.31.41	6.182,6602	+0,55	1	6.183
19.31.41	6.182,5698	+0,54	1	6.183
19.31.41	6.182,5601	+0,54	1	6.183
19.31.41	6.182,4702	+0,54	1	6.182
19.31.41	6.182,48	+0,54	1	6.182
19.31.41	6.182,4702	+0,54	1	6.182
19.31.41	6.182,73	+0,55	1	6.183
19.31.41	6.182,7798	+0,55	1	6.183
19.31.41	6.182,6299	+0,55	1	6.183
19.31.41	6.182,5698	+0,54	1	6.183
19.31.41	6.182,5801	+0,54	1	6.183
19.31.41	6.182,7202	+0,55	1	6.183
19.31.41	6.183,0601	+0,55	1	6.183
19.31.41	6.183	+0,55	1	6.183
19.31.41	6.182,77	+0,55	1	6.183
19.31.41	6.182,6499	+0,55	1	6.183
19.31.41	6.182,77	+0,55	1	6.183
19.31.41	6.182,9902	+0,55	1	6.183
19.31.41	6.182,9302	+0,55	1	6.183

```