FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.167,04

+0,29%

Ultimo aggiornamento: 29/11/2024 18.18
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.36	6.166,4302	+0,28	1	6.166
18.18.36	6.166,48	+0,28	1	6.166
18.18.36	6.166,4702	+0,28	1	6.166
18.18.36	6.166,4199	+0,28	1	6.166
18.18.36	6.166,3198	+0,28	1	6.166
18.18.36	6.166,3999	+0,28	1	6.166
18.18.33	6.166,3198	+0,28	1	6.166
18.18.33	6.166,3701	+0,28	1	6.166
18.18.33	6.166,3799	+0,28	1	6.166
18.18.33	6.166,29	+0,28	1	6.166
18.18.33	6.166,2998	+0,28	1	6.166
18.18.33	6.166,25	+0,28	1	6.166
18.18.33	6.166,23	+0,28	1	6.166
18.18.33	6.166,2402	+0,28	1	6.166
18.18.33	6.166,23	+0,28	1	6.166
18.18.33	6.166,2798	+0,28	1	6.166
18.18.33	6.166,3398	+0,28	1	6.166
18.18.32	6.166,4199	+0,28	1	6.166
18.18.32	6.166,4302	+0,28	1	6.166
18.18.32	6.166,4399	+0,28	1	6.166
18.18.32	6.166,3901	+0,28	1	6.166
18.18.32	6.166,4902	+0,28	1	6.166
18.18.32	6.166,3901	+0,28	1	6.166
18.18.32	6.166,3799	+0,28	1	6.166
18.18.32	6.166,2798	+0,28	1	6.166
18.18.32	6.166,27	+0,28	1	6.166
18.18.32	6.166,2798	+0,28	1	6.166
18.18.30	6.166,3398	+0,28	1	6.166
18.18.30	6.166,4502	+0,28	1	6.166
18.18.30	6.166,5498	+0,28	1	6.167

```