FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.166,22

+0,28%

Ultimo aggiornamento: 29/11/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.15	6.166,6299	+0,29	1	6.167
17.38.15	6.166,5801	+0,28	1	6.167
17.38.15	6.166,5698	+0,28	1	6.167
17.38.15	6.166,6401	+0,29	1	6.167
17.38.15	6.166,6299	+0,29	1	6.167
17.38.15	6.166,6201	+0,29	1	6.167
17.38.15	6.166,52	+0,28	1	6.167
17.38.15	6.166,5298	+0,28	1	6.167
17.38.15	6.166,5498	+0,28	1	6.167
17.38.15	6.166,5	+0,28	1	6.167
17.38.15	6.166,4902	+0,28	1	6.166
17.38.15	6.166,5801	+0,28	1	6.167
17.38.15	6.166,6602	+0,29	1	6.167
17.38.15	6.166,7598	+0,29	1	6.167
17.38.15	6.166,77	+0,29	1	6.167
17.38.15	6.166,8799	+0,29	1	6.167
17.38.15	6.166,8901	+0,29	1	6.167
17.38.15	6.166,5698	+0,28	1	6.167
17.38.15	6.166,5498	+0,28	1	6.167
17.38.15	6.166,6802	+0,29	1	6.167
17.38.15	6.166,6899	+0,29	1	6.167
17.38.15	6.166,79	+0,29	1	6.167
17.38.15	6.166,6602	+0,29	1	6.167
17.38.15	6.166,6001	+0,28	1	6.167
17.38.15	6.166,6099	+0,29	1	6.167
17.38.14	6.166,6001	+0,28	1	6.167
17.38.14	6.166,5898	+0,28	1	6.167
17.38.14	6.166,5801	+0,28	1	6.167
17.38.14	6.166,5898	+0,28	1	6.167
17.38.13	6.166,6401	+0,29	1	6.167

```