FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.158,48

+0,15%

Ultimo aggiornamento: 29/11/2024 15.21
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.26.26	6.158,4399	+0,15	1	6.158
15.26.26	6.158,4199	+0,15	1	6.158
15.26.26	6.158,3501	+0,15	1	6.158
15.26.26	6.158,5698	+0,15	1	6.159
15.26.26	6.158,5801	+0,15	1	6.159
15.26.26	6.158,7598	+0,16	1	6.159
15.26.25	6.158,46	+0,15	1	6.158
15.26.25	6.158,3599	+0,15	1	6.158
15.26.25	6.158,2598	+0,15	1	6.158
15.26.25	6.158,3301	+0,15	1	6.158
15.26.25	6.158,3198	+0,15	1	6.158
15.26.24	6.158,3901	+0,15	1	6.158
15.26.24	6.158,3799	+0,15	1	6.158
15.26.23	6.158,3999	+0,15	1	6.158
15.26.23	6.158,3799	+0,15	1	6.158
15.26.20	6.158,27	+0,15	1	6.158
15.26.20	6.158,2798	+0,15	1	6.158
15.26.20	6.158,3799	+0,15	1	6.158
15.26.20	6.158,27	+0,15	1	6.158
15.26.20	6.158,4902	+0,15	1	6.158
15.26.20	6.158,48	+0,15	1	6.158
15.26.20	6.158,3198	+0,15	1	6.158
15.26.20	6.158,4399	+0,15	1	6.158
15.26.20	6.158,5	+0,15	1	6.159
15.26.19	6.157,9199	+0,14	1	6.158
15.26.19	6.157,8398	+0,14	1	6.158
15.26.19	6.157,8501	+0,14	1	6.158
15.26.19	6.157,96	+0,14	1	6.158
15.26.18	6.158,04	+0,15	1	6.158
15.26.18	6.157,96	+0,14	1	6.158

```