FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.172,6

+0,38%

Ultimo aggiornamento: 29/11/2024 13.18
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.20.50	6.171,5601	+0,37	1	6.172
13.20.50	6.171,5698	+0,37	1	6.172
13.20.50	6.171,7002	+0,37	1	6.172
13.20.50	6.171,71	+0,37	1	6.172
13.20.50	6.171,5898	+0,37	1	6.172
13.20.50	6.171,5098	+0,36	1	6.172
13.20.50	6.171,5	+0,36	1	6.172
13.20.50	6.171,4902	+0,36	1	6.171
13.20.50	6.171,54	+0,37	1	6.172
13.20.48	6.171,5498	+0,37	1	6.172
13.20.48	6.171,54	+0,37	1	6.172
13.20.48	6.171,5498	+0,37	1	6.172
13.20.48	6.171,6001	+0,37	1	6.172
13.20.48	6.171,54	+0,37	1	6.172
13.20.48	6.171,71	+0,37	1	6.172
13.20.48	6.171,7202	+0,37	1	6.172
13.20.47	6.171,5698	+0,37	1	6.172
13.20.47	6.171,6499	+0,37	1	6.172
13.20.47	6.171,6602	+0,37	1	6.172
13.20.47	6.171,5498	+0,37	1	6.172
13.20.46	6.171,5	+0,36	1	6.172
13.20.46	6.171,48	+0,36	1	6.171
13.20.46	6.171,4902	+0,36	1	6.171
13.20.46	6.171,5898	+0,37	1	6.172
13.20.46	6.171,52	+0,36	1	6.172
13.20.46	6.171,6001	+0,37	1	6.172
13.20.46	6.171,6099	+0,37	1	6.172
13.20.46	6.171,4902	+0,36	1	6.171
13.20.46	6.171,5601	+0,37	1	6.172
13.20.46	6.171,48	+0,36	1	6.171

```