FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.614,68

+0,14%

Ultimo aggiornamento: 29/11/2024 15.19
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.25.27	5.615,6001	+0,15	1	5.616
15.25.27	5.615,5298	+0,15	1	5.616
15.25.27	5.615,54	+0,15	1	5.616
15.25.27	5.615,5298	+0,15	1	5.616
15.25.25	5.615,77	+0,16	1	5.616
15.25.25	5.615,6602	+0,16	1	5.616
15.25.25	5.615,6099	+0,16	1	5.616
15.25.25	5.615,6201	+0,16	1	5.616
15.25.25	5.615,6001	+0,15	1	5.616
15.25.25	5.615,6099	+0,16	1	5.616
15.25.25	5.615,5298	+0,15	1	5.616
15.25.25	5.615,48	+0,15	1	5.615
15.25.25	5.615,3398	+0,15	1	5.615
15.25.25	5.615,29	+0,15	1	5.615
15.25.25	5.615,3599	+0,15	1	5.615
15.25.25	5.615,46	+0,15	1	5.615
15.25.25	5.615,4502	+0,15	1	5.615
15.25.23	5.615,4399	+0,15	1	5.615
15.25.23	5.615,3999	+0,15	1	5.615
15.25.23	5.615,5098	+0,15	1	5.616
15.25.23	5.615,5898	+0,15	1	5.616
15.25.23	5.615,5498	+0,15	1	5.616
15.25.23	5.615,6001	+0,15	1	5.616
15.25.23	5.615,6099	+0,16	1	5.616
15.25.23	5.615,7002	+0,16	1	5.616
15.25.23	5.615,54	+0,15	1	5.616
15.25.23	5.615,4502	+0,15	1	5.615
15.25.23	5.615,4902	+0,15	1	5.615
15.25.23	5.615,48	+0,15	1	5.615
15.25.23	5.615,5801	+0,15	1	5.616

```