Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.53.45 | 5.780,6899 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,6602 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,8301 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,9502 | +0,83 | 1 | 5.781 |
21.53.45 | 5.781 | +0,83 | 1 | 5.781 |
21.53.45 | 5.781,0098 | +0,83 | 1 | 5.781 |
21.53.45 | 5.780,7002 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,71 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,5898 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,5298 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,6001 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,7798 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,7598 | +0,82 | 1 | 5.781 |
21.53.45 | 5.780,9399 | +0,83 | 1 | 5.781 |
21.53.43 | 5.780,9302 | +0,83 | 1 | 5.781 |
21.53.43 | 5.780,8799 | +0,83 | 1 | 5.781 |
21.53.43 | 5.780,79 | +0,82 | 1 | 5.781 |
21.53.43 | 5.780,7798 | +0,82 | 1 | 5.781 |
21.53.43 | 5.780,6602 | +0,82 | 1 | 5.781 |
21.53.43 | 5.780,7402 | +0,82 | 1 | 5.781 |
21.53.43 | 5.780,8599 | +0,83 | 1 | 5.781 |
21.53.43 | 5.780,7798 | +0,82 | 1 | 5.781 |
21.53.43 | 5.780,8501 | +0,83 | 1 | 5.781 |
21.53.43 | 5.780,7798 | +0,82 | 1 | 5.781 |
21.53.43 | 5.780,77 | +0,82 | 1 | 5.781 |
21.53.43 | 5.780,8599 | +0,83 | 1 | 5.781 |
21.53.43 | 5.780,9502 | +0,83 | 1 | 5.781 |
21.53.40 | 5.780,7402 | +0,82 | 1 | 5.781 |
21.53.40 | 5.780,6602 | +0,82 | 1 | 5.781 |
21.53.40 | 5.780,75 | +0,82 | 1 | 5.781 |