Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.41 | 5.747,27 | +0,24 | 1 | 5.747 |
| 13.17.41 | 5.747,3101 | +0,24 | 1 | 5.747 |
| 13.17.41 | 5.747,29 | +0,24 | 1 | 5.747 |
| 13.17.41 | 5.747,3101 | +0,24 | 1 | 5.747 |
| 13.17.41 | 5.747,4902 | +0,24 | 1 | 5.747 |
| 13.17.41 | 5.747,5 | +0,24 | 1 | 5.748 |
| 13.17.37 | 5.747,3701 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,3101 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,2798 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,27 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,2598 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,25 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,4102 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,3398 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,3101 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,2402 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1699 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,21 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,27 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,2402 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1699 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1802 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1699 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1602 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1699 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1099 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,0601 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1001 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1201 | +0,24 | 1 | 5.747 |
| 13.17.37 | 5.747,1299 | +0,24 | 1 | 5.747 |