Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.50.59 | 2.960,4299 | +0,82 | 1 | 2.960 |
21.50.58 | 2.960,4399 | +0,82 | 1 | 2.960 |
21.50.58 | 2.960,45 | +0,82 | 1 | 2.960 |
21.50.58 | 2.960,4399 | +0,82 | 1 | 2.960 |
21.50.58 | 2.960,49 | +0,82 | 1 | 2.960 |
21.50.58 | 2.960,47 | +0,82 | 1 | 2.960 |
21.50.58 | 2.960,4199 | +0,82 | 1 | 2.960 |
21.50.57 | 2.960,4299 | +0,82 | 1 | 2.960 |
21.50.57 | 2.960,4399 | +0,82 | 1 | 2.960 |
21.50.57 | 2.960,3601 | +0,82 | 1 | 2.960 |
21.50.57 | 2.960,29 | +0,82 | 1 | 2.960 |
21.50.56 | 2.960,28 | +0,82 | 1 | 2.960 |
21.50.56 | 2.960,3401 | +0,82 | 1 | 2.960 |
21.50.56 | 2.960,3501 | +0,82 | 1 | 2.960 |
21.50.56 | 2.960,3601 | +0,82 | 1 | 2.960 |
21.50.56 | 2.960,4199 | +0,82 | 1 | 2.960 |
21.50.56 | 2.960,3301 | +0,82 | 1 | 2.960 |
21.50.55 | 2.960,3601 | +0,82 | 1 | 2.960 |
21.50.55 | 2.960,4199 | +0,82 | 1 | 2.960 |
21.50.55 | 2.960,4299 | +0,82 | 1 | 2.960 |
21.50.54 | 2.960,46 | +0,82 | 1 | 2.960 |
21.50.54 | 2.960,47 | +0,82 | 1 | 2.960 |
21.50.54 | 2.960,4299 | +0,82 | 1 | 2.960 |
21.50.54 | 2.960,45 | +0,82 | 1 | 2.960 |
21.50.52 | 2.960,4399 | +0,82 | 1 | 2.960 |
21.50.52 | 2.960,4299 | +0,82 | 1 | 2.960 |
21.50.52 | 2.960,48 | +0,82 | 1 | 2.960 |
21.50.52 | 2.960,4299 | +0,82 | 1 | 2.960 |
21.50.51 | 2.960,4199 | +0,82 | 1 | 2.960 |
21.50.51 | 2.960,4299 | +0,82 | 1 | 2.960 |