Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.51.04 | 2.960,4099 | +0,82 | 1 | 2.960 |
21.51.04 | 2.960,3999 | +0,82 | 1 | 2.960 |
21.51.04 | 2.960,3701 | +0,82 | 1 | 2.960 |
21.51.03 | 2.960,3899 | +0,82 | 1 | 2.960 |
21.51.03 | 2.960,4399 | +0,82 | 1 | 2.960 |
21.51.03 | 2.960,4299 | +0,82 | 1 | 2.960 |
21.51.03 | 2.960,45 | +0,82 | 1 | 2.960 |
21.51.03 | 2.960,4099 | +0,82 | 1 | 2.960 |
21.51.03 | 2.960,4199 | +0,82 | 1 | 2.960 |
21.51.02 | 2.960,4299 | +0,82 | 1 | 2.960 |
21.51.02 | 2.960,4199 | +0,82 | 1 | 2.960 |
21.51.02 | 2.960,45 | +0,82 | 1 | 2.960 |
21.51.02 | 2.960,5 | +0,83 | 1 | 2.961 |
21.51.01 | 2.960,45 | +0,82 | 1 | 2.960 |
21.51.01 | 2.960,46 | +0,82 | 1 | 2.960 |
21.51.01 | 2.960,47 | +0,82 | 1 | 2.960 |
21.51.01 | 2.960,3899 | +0,82 | 1 | 2.960 |
21.51.01 | 2.960,3799 | +0,82 | 1 | 2.960 |
21.51.01 | 2.960,3999 | +0,82 | 1 | 2.960 |
21.51.00 | 2.960,47 | +0,82 | 1 | 2.960 |
21.51.00 | 2.960,48 | +0,82 | 1 | 2.960 |
21.51.00 | 2.960,3999 | +0,82 | 1 | 2.960 |
21.51.00 | 2.960,4099 | +0,82 | 1 | 2.960 |
21.51.00 | 2.960,3601 | +0,82 | 1 | 2.960 |
21.51.00 | 2.960,3701 | +0,82 | 1 | 2.960 |
21.50.59 | 2.960,3799 | +0,82 | 1 | 2.960 |
21.50.59 | 2.960,3501 | +0,82 | 1 | 2.960 |
21.50.59 | 2.960,3401 | +0,82 | 1 | 2.960 |
21.50.59 | 2.960,3501 | +0,82 | 1 | 2.960 |
21.50.59 | 2.960,4199 | +0,82 | 1 | 2.960 |