Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.17.00 | 2.945,5901 | +0,32 | 1 | 2.946 |
16.17.00 | 2.945,6201 | +0,32 | 1 | 2.946 |
16.17.00 | 2.945,6001 | +0,32 | 1 | 2.946 |
16.17.00 | 2.945,6101 | +0,32 | 1 | 2.946 |
16.17.00 | 2.945,6001 | +0,32 | 1 | 2.946 |
16.17.00 | 2.945,6499 | +0,32 | 1 | 2.946 |
16.17.00 | 2.945,6599 | +0,32 | 1 | 2.946 |
16.17.00 | 2.945,6499 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6599 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,5901 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6001 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6101 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6299 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6399 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6499 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6201 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6799 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6299 | +0,32 | 1 | 2.946 |
16.16.59 | 2.945,6599 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6699 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6599 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6699 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6599 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,5801 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6101 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6201 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6599 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6201 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6299 | +0,32 | 1 | 2.946 |
16.16.58 | 2.945,6399 | +0,32 | 1 | 2.946 |