Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.14.17 | 2.943,23 | +0,24 | 1 | 2.943 |
13.14.17 | 2.943,24 | +0,24 | 1 | 2.943 |
13.14.17 | 2.943,1499 | +0,23 | 1 | 2.943 |
13.14.17 | 2.943,23 | +0,24 | 1 | 2.943 |
13.14.17 | 2.943,24 | +0,24 | 1 | 2.943 |
13.14.16 | 2.943,23 | +0,24 | 1 | 2.943 |
13.14.16 | 2.943,28 | +0,24 | 1 | 2.943 |
13.14.16 | 2.943,3201 | +0,24 | 1 | 2.943 |
13.14.16 | 2.943,3101 | +0,24 | 1 | 2.943 |
13.14.16 | 2.943,3201 | +0,24 | 1 | 2.943 |
13.14.16 | 2.943,3101 | +0,24 | 1 | 2.943 |
13.14.16 | 2.943,3201 | +0,24 | 1 | 2.943 |
13.14.16 | 2.943,28 | +0,24 | 1 | 2.943 |
13.14.15 | 2.943,25 | +0,24 | 1 | 2.943 |
13.14.15 | 2.943,24 | +0,24 | 1 | 2.943 |
13.14.15 | 2.943,3 | +0,24 | 1 | 2.943 |
13.14.15 | 2.943,3201 | +0,24 | 1 | 2.943 |
13.14.15 | 2.943,28 | +0,24 | 1 | 2.943 |
13.14.14 | 2.943,3 | +0,24 | 1 | 2.943 |
13.14.14 | 2.943,3501 | +0,24 | 1 | 2.943 |
13.14.14 | 2.943,24 | +0,24 | 1 | 2.943 |
13.14.14 | 2.943,2 | +0,24 | 1 | 2.943 |
13.14.13 | 2.943,1899 | +0,24 | 1 | 2.943 |
13.14.13 | 2.943,2 | +0,24 | 1 | 2.943 |
13.14.13 | 2.943,23 | +0,24 | 1 | 2.943 |
13.14.13 | 2.943,3201 | +0,24 | 1 | 2.943 |
13.14.13 | 2.943,26 | +0,24 | 1 | 2.943 |
13.14.13 | 2.943,27 | +0,24 | 1 | 2.943 |
13.14.12 | 2.943,23 | +0,24 | 1 | 2.943 |
13.14.12 | 2.943,2 | +0,24 | 1 | 2.943 |