Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.28.05 | 5.202,8901 | +0,22 | 1 | 5.203 |
16.28.05 | 5.202,9902 | +0,22 | 1 | 5.203 |
16.28.05 | 5.203,0601 | +0,22 | 1 | 5.203 |
16.28.05 | 5.203,2002 | +0,23 | 1 | 5.203 |
16.28.05 | 5.202,96 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,9102 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,9199 | +0,22 | 1 | 5.203 |
16.28.03 | 5.203,0098 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,9902 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,9702 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,96 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,9102 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,96 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,8799 | +0,22 | 1 | 5.203 |
16.28.03 | 5.202,9502 | +0,22 | 1 | 5.203 |
16.28.03 | 5.203,0098 | +0,22 | 1 | 5.203 |
16.28.02 | 5.203 | +0,22 | 1 | 5.203 |
16.28.02 | 5.202,8501 | +0,22 | 1 | 5.203 |
16.28.02 | 5.202,9302 | +0,22 | 1 | 5.203 |
16.28.02 | 5.203,0898 | +0,23 | 1 | 5.203 |
16.28.02 | 5.202,98 | +0,22 | 1 | 5.203 |
16.28.02 | 5.202,77 | +0,22 | 1 | 5.203 |
16.28.01 | 5.202,8301 | +0,22 | 1 | 5.203 |
16.28.01 | 5.202,8101 | +0,22 | 1 | 5.203 |
16.28.01 | 5.202,7798 | +0,22 | 1 | 5.203 |
16.28.01 | 5.202,8198 | +0,22 | 1 | 5.203 |
16.28.01 | 5.202,71 | +0,22 | 1 | 5.203 |
16.28.01 | 5.202,7202 | +0,22 | 1 | 5.203 |
16.28.00 | 5.202,71 | +0,22 | 1 | 5.203 |
16.28.00 | 5.202,75 | +0,22 | 1 | 5.203 |