Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.38 | 5.201,5801 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,6099 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,6201 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,5698 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,5498 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,5601 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,5498 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,54 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,5298 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,52 | +0,20 | 1 | 5.202 |
| 13.35.38 | 5.201,5 | +0,19 | 1 | 5.202 |
| 13.35.37 | 5.201,5298 | +0,20 | 1 | 5.202 |
| 13.35.37 | 5.201,54 | +0,20 | 1 | 5.202 |
| 13.35.37 | 5.201,5698 | +0,20 | 1 | 5.202 |
| 13.35.37 | 5.201,6001 | +0,20 | 1 | 5.202 |
| 13.35.37 | 5.201,5801 | +0,20 | 1 | 5.202 |
| 13.35.37 | 5.201,6001 | +0,20 | 1 | 5.202 |
| 13.35.37 | 5.201,6099 | +0,20 | 1 | 5.202 |
| 13.35.37 | 5.201,6201 | +0,20 | 1 | 5.202 |
| 13.35.36 | 5.201,6602 | +0,20 | 1 | 5.202 |
| 13.35.36 | 5.201,7402 | +0,20 | 1 | 5.202 |
| 13.35.36 | 5.201,8198 | +0,20 | 1 | 5.202 |
| 13.35.36 | 5.201,8701 | +0,20 | 1 | 5.202 |
| 13.35.36 | 5.201,9199 | +0,20 | 1 | 5.202 |
| 13.35.36 | 5.201,9502 | +0,20 | 1 | 5.202 |
| 13.35.36 | 5.201,7798 | +0,20 | 1 | 5.202 |
| 13.35.36 | 5.201,9199 | +0,20 | 1 | 5.202 |
| 13.35.35 | 5.201,7998 | +0,20 | 1 | 5.202 |
| 13.35.35 | 5.201,8101 | +0,20 | 1 | 5.202 |
| 13.35.35 | 5.201,8701 | +0,20 | 1 | 5.202 |