Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.23.33 | 1.357,55 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,49 | +0,20 | 1 | 1.357 |
09.23.33 | 1.357,4301 | +0,20 | 1 | 1.357 |
09.23.33 | 1.357,4399 | +0,20 | 1 | 1.357 |
09.23.33 | 1.357,47 | +0,20 | 1 | 1.357 |
09.23.33 | 1.357,4399 | +0,20 | 1 | 1.357 |
09.23.33 | 1.357,55 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,58 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,5601 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,55 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,54 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,58 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,52 | +0,20 | 1 | 1.358 |
09.23.33 | 1.357,53 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,55 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,53 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,51 | +0,20 | 1 | 1.358 |
09.23.33 | 1.357,53 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,55 | +0,21 | 1 | 1.358 |
09.23.33 | 1.357,53 | +0,21 | 1 | 1.358 |
09.23.32 | 1.357,4301 | +0,20 | 1 | 1.357 |
09.23.32 | 1.357,4399 | +0,20 | 1 | 1.357 |
09.23.32 | 1.357,47 | +0,20 | 1 | 1.357 |
09.23.31 | 1.357,46 | +0,20 | 1 | 1.357 |
09.23.31 | 1.357,45 | +0,20 | 1 | 1.357 |
09.23.31 | 1.357,48 | +0,20 | 1 | 1.357 |
09.23.29 | 1.357,46 | +0,20 | 1 | 1.357 |
09.23.29 | 1.357,45 | +0,20 | 1 | 1.357 |
09.23.29 | 1.357,46 | +0,20 | 1 | 1.357 |
09.23.29 | 1.357,48 | +0,20 | 1 | 1.357 |