FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.133,12

+0,36%

Ultimo aggiornamento: 29/11/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.14.46	2.132,79	+0,35	1	2.133
18.14.46	2.132,8799	+0,35	1	2.133
18.14.46	2.132,9199	+0,35	1	2.133
18.14.46	2.132,8799	+0,35	1	2.133
18.14.46	2.132,8899	+0,35	1	2.133
18.14.41	2.132,8101	+0,35	1	2.133
18.14.41	2.132,8	+0,35	1	2.133
18.14.41	2.132,78	+0,35	1	2.133
18.14.41	2.132,8	+0,35	1	2.133
18.14.41	2.132,8201	+0,35	1	2.133
18.14.41	2.132,8301	+0,35	1	2.133
18.14.41	2.132,8701	+0,35	1	2.133
18.14.41	2.132,8301	+0,35	1	2.133
18.14.41	2.132,9199	+0,35	1	2.133
18.14.41	2.132,8799	+0,35	1	2.133
18.14.41	2.132,9299	+0,35	1	2.133
18.14.41	2.132,8899	+0,35	1	2.133
18.14.41	2.132,9099	+0,35	1	2.133
18.14.41	2.132,9399	+0,35	1	2.133
18.14.41	2.132,95	+0,35	1	2.133
18.14.41	2.132,96	+0,35	1	2.133
18.14.39	2.132,95	+0,35	1	2.133
18.14.39	2.132,9099	+0,35	1	2.133
18.14.39	2.132,9199	+0,35	1	2.133
18.14.39	2.132,9099	+0,35	1	2.133
18.14.35	2.132,8999	+0,35	1	2.133
18.14.35	2.132,9099	+0,35	1	2.133
18.14.35	2.132,9199	+0,35	1	2.133
18.14.35	2.132,9299	+0,35	1	2.133
18.14.35	2.132,9199	+0,35	1	2.133

```