FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.133,8

+0,39%

Ultimo aggiornamento: 29/11/2024 18.09
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.06.28	2.133,28	+0,37	1	2.133
18.06.28	2.133,3201	+0,37	1	2.133
18.06.28	2.133,4299	+0,38	1	2.133
18.06.28	2.133,3501	+0,37	1	2.133
18.06.25	2.133,3301	+0,37	1	2.133
18.06.25	2.133,29	+0,37	1	2.133
18.06.25	2.133,3201	+0,37	1	2.133
18.06.25	2.133,3401	+0,37	1	2.133
18.06.25	2.133,3	+0,37	1	2.133
18.06.25	2.133,3401	+0,37	1	2.133
18.06.25	2.133,3899	+0,37	1	2.133
18.06.25	2.133,3701	+0,37	1	2.133
18.06.25	2.133,28	+0,37	1	2.133
18.06.25	2.133,26	+0,37	1	2.133
18.06.25	2.133,3701	+0,37	1	2.133
18.06.25	2.133,3	+0,37	1	2.133
18.06.25	2.133,3101	+0,37	1	2.133
18.06.25	2.133,3201	+0,37	1	2.133
18.06.25	2.133,3799	+0,37	1	2.133
18.06.17	2.133,1599	+0,36	1	2.133
18.06.17	2.133,0701	+0,36	1	2.133
18.06.17	2.133,0601	+0,36	1	2.133
18.06.17	2.133,1699	+0,36	1	2.133
18.06.17	2.133,23	+0,37	1	2.133
18.06.17	2.133,22	+0,37	1	2.133
18.06.17	2.133,1599	+0,36	1	2.133
18.06.17	2.133,1899	+0,37	1	2.133
18.06.17	2.133,1799	+0,37	1	2.133
18.06.17	2.133,1699	+0,36	1	2.133
18.06.17	2.133,1299	+0,36	1	2.133

```