FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.843,97

+0,01%

Ultimo aggiornamento: 29/11/2024 13.38
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.38.16	1.843,88	INV	1	1.844
13.38.16	1.843,85	INV	1	1.844
13.38.16	1.843,9	INV	1	1.844
13.38.16	1.843,88	INV	1	1.844
13.38.16	1.843,85	INV	1	1.844
13.38.16	1.843,91	INV	1	1.844
13.38.16	1.843,9301	INV	1	1.844
13.38.16	1.843,9399	INV	1	1.844
13.38.16	1.843,95	+0,01	1	1.844
13.38.16	1.843,96	+0,01	1	1.844
13.38.16	1.843,97	+0,01	1	1.844
13.38.16	1.843,95	+0,01	1	1.844
13.38.16	1.843,9399	INV	1	1.844
13.38.16	1.843,9	INV	1	1.844
13.38.16	1.843,91	INV	1	1.844
13.38.16	1.843,9301	INV	1	1.844
13.38.16	1.843,97	+0,01	1	1.844
13.38.16	1.843,96	+0,01	1	1.844
13.38.16	1.843,97	+0,01	1	1.844
13.38.16	1.843,98	+0,01	1	1.844
13.38.15	1.843,99	+0,01	1	1.844
13.38.15	1.843,96	+0,01	1	1.844
13.38.15	1.843,87	INV	1	1.844
13.38.15	1.843,86	INV	1	1.844
13.38.15	1.843,91	INV	1	1.844
13.38.15	1.843,9301	INV	1	1.844
13.38.15	1.843,92	INV	1	1.844
13.38.12	1.843,9301	INV	1	1.844
13.38.12	1.843,95	+0,01	1	1.844
13.38.12	1.843,9399	INV	1	1.844

```