Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.53.14 | 6.505,3701 | +0,06 | 1 | 6.505 |
05.53.14 | 6.505,3901 | +0,07 | 1 | 6.505 |
05.53.14 | 6.505,4102 | +0,07 | 1 | 6.505 |
05.53.14 | 6.505,3701 | +0,06 | 1 | 6.505 |
05.53.13 | 6.505,3999 | +0,07 | 1 | 6.505 |
05.53.13 | 6.505,3101 | +0,06 | 1 | 6.505 |
05.53.13 | 6.505,2798 | +0,06 | 1 | 6.505 |
05.53.13 | 6.505,2998 | +0,06 | 1 | 6.505 |
05.53.13 | 6.505,3101 | +0,06 | 1 | 6.505 |
05.53.13 | 6.505,2998 | +0,06 | 1 | 6.505 |
05.53.13 | 6.505,3101 | +0,06 | 1 | 6.505 |
05.53.13 | 6.505,3599 | +0,06 | 1 | 6.505 |
05.53.13 | 6.505,3198 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,2798 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,2402 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,25 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,23 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,2798 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,25 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,27 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,2598 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,1499 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,1699 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,1499 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,1899 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,21 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,25 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,2202 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,2002 | +0,06 | 1 | 6.505 |
05.53.11 | 6.505,1299 | +0,06 | 1 | 6.505 |