Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.53.22 | 6.507,0801 | +0,09 | 1 | 6.507 |
05.53.22 | 6.507,0898 | +0,09 | 1 | 6.507 |
05.53.22 | 6.507,1201 | +0,09 | 1 | 6.507 |
05.53.22 | 6.507,0801 | +0,09 | 1 | 6.507 |
05.53.22 | 6.507,04 | +0,09 | 1 | 6.507 |
05.53.22 | 6.507,0601 | +0,09 | 1 | 6.507 |
05.53.22 | 6.507,0801 | +0,09 | 1 | 6.507 |
05.53.21 | 6.505,0898 | +0,06 | 1 | 6.505 |
05.53.21 | 6.505,0801 | +0,06 | 1 | 6.505 |
05.53.21 | 6.505,0898 | +0,06 | 1 | 6.505 |
05.53.21 | 6.505,1499 | +0,06 | 1 | 6.505 |
05.53.21 | 6.505,1899 | +0,06 | 1 | 6.505 |
05.53.21 | 6.505,2002 | +0,06 | 1 | 6.505 |
05.53.21 | 6.505,21 | +0,06 | 1 | 6.505 |
05.53.21 | 6.505,2202 | +0,06 | 1 | 6.505 |
05.53.20 | 6.505,21 | +0,06 | 1 | 6.505 |
05.53.20 | 6.505,2202 | +0,06 | 1 | 6.505 |
05.53.20 | 6.505,2798 | +0,06 | 1 | 6.505 |
05.53.20 | 6.505,3599 | +0,06 | 1 | 6.505 |
05.53.20 | 6.505,3198 | +0,06 | 1 | 6.505 |
05.53.20 | 6.505,27 | +0,06 | 1 | 6.505 |
05.53.20 | 6.505,3198 | +0,06 | 1 | 6.505 |
05.53.20 | 6.505,3301 | +0,06 | 1 | 6.505 |
05.53.19 | 6.505,2798 | +0,06 | 1 | 6.505 |
05.53.19 | 6.505,3198 | +0,06 | 1 | 6.505 |
05.53.19 | 6.505,25 | +0,06 | 1 | 6.505 |
05.53.19 | 6.505,2598 | +0,06 | 1 | 6.505 |
05.53.19 | 6.505,3501 | +0,06 | 1 | 6.505 |
05.53.19 | 6.505,3398 | +0,06 | 1 | 6.505 |
05.53.19 | 6.505,25 | +0,06 | 1 | 6.505 |