FTSE Australia Usd Net Tax

Mercato: FTSE Indices

6.505,92

+0,07%

Ultimo aggiornamento: 29/11/2024 5.59
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.53.44	6.507,5098	+0,10	1	6.508
05.53.43	6.507,4502	+0,10	1	6.507
05.53.43	6.507,46	+0,10	1	6.507
05.53.43	6.507,4702	+0,10	1	6.507
05.53.43	6.507,46	+0,10	1	6.507
05.53.43	6.507,4399	+0,10	1	6.507
05.53.43	6.507,4502	+0,10	1	6.507
05.53.43	6.507,4902	+0,10	1	6.507
05.53.43	6.507,5498	+0,10	1	6.508
05.53.43	6.507,5	+0,10	1	6.508
05.53.43	6.507,48	+0,10	1	6.507
05.53.43	6.507,4902	+0,10	1	6.507
05.53.42	6.507,5	+0,10	1	6.508
05.53.42	6.507,5098	+0,10	1	6.508
05.53.42	6.507,5298	+0,10	1	6.508
05.53.42	6.507,54	+0,10	1	6.508
05.53.42	6.507,52	+0,10	1	6.508
05.53.42	6.507,5098	+0,10	1	6.508
05.53.41	6.507,4399	+0,10	1	6.507
05.53.41	6.507,4702	+0,10	1	6.507
05.53.41	6.507,4102	+0,10	1	6.507
05.53.41	6.507,3999	+0,10	1	6.507
05.53.41	6.507,4199	+0,10	1	6.507
05.53.41	6.507,4302	+0,10	1	6.507
05.53.41	6.507,4702	+0,10	1	6.507
05.53.41	6.507,46	+0,10	1	6.507
05.53.41	6.507,4502	+0,10	1	6.507
05.53.41	6.505,4502	+0,07	1	6.505
05.53.41	6.505,4702	+0,07	1	6.505
05.53.39	6.505,4502	+0,07	1	6.505

```