Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.53 | 697,99 | -0,01 | 1 | 698 |
| 05.33.53 | 698 | INV | 1 | 698 |
| 05.33.51 | 697,99 | -0,01 | 1 | 698 |
| 05.33.51 | 698 | INV | 1 | 698 |
| 05.33.51 | 697,99 | -0,01 | 1 | 698 |
| 05.33.51 | 698 | INV | 1 | 698 |
| 05.33.50 | 697,99 | -0,01 | 1 | 698 |
| 05.33.50 | 698 | INV | 1 | 698 |
| 05.33.50 | 697,98 | -0,01 | 1 | 698 |
| 05.33.50 | 697,99 | -0,01 | 1 | 698 |
| 05.33.49 | 697,98 | -0,01 | 1 | 698 |
| 05.33.49 | 698 | INV | 1 | 698 |
| 05.33.49 | 698,01 | INV | 1 | 698 |
| 05.33.49 | 698 | INV | 1 | 698 |
| 05.33.49 | 697,99 | -0,01 | 1 | 698 |
| 05.33.48 | 697,98 | -0,01 | 1 | 698 |
| 05.33.48 | 697,99 | -0,01 | 1 | 698 |
| 05.33.48 | 698 | INV | 1 | 698 |
| 05.33.48 | 697,99 | -0,01 | 1 | 698 |
| 05.33.47 | 698 | INV | 1 | 698 |
| 05.33.47 | 698,01 | INV | 1 | 698 |
| 05.33.46 | 698 | INV | 1 | 698 |
| 05.33.46 | 697,99 | -0,01 | 1 | 698 |
| 05.33.46 | 698 | INV | 1 | 698 |
| 05.33.46 | 698,01 | INV | 1 | 698 |
| 05.33.46 | 698,02 | INV | 1 | 698 |
| 05.33.46 | 698,01 | INV | 1 | 698 |
| 05.33.45 | 698,02 | INV | 1 | 698 |
| 05.33.44 | 698,01 | INV | 1 | 698 |
| 05.33.43 | 698,02 | INV | 1 | 698 |