Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.35.31 | 698,08 | +0,01 | 1 | 698 |
| 05.35.31 | 698,07 | +0,01 | 1 | 698 |
| 05.35.30 | 698,05 | INV | 1 | 698 |
| 05.35.30 | 698,06 | INV | 1 | 698 |
| 05.35.29 | 698,05 | INV | 1 | 698 |
| 05.35.29 | 698,04 | INV | 1 | 698 |
| 05.35.29 | 698,05 | INV | 1 | 698 |
| 05.35.29 | 698,04 | INV | 1 | 698 |
| 05.35.28 | 698,06 | INV | 1 | 698 |
| 05.35.28 | 698,05 | INV | 1 | 698 |
| 05.35.27 | 698,04 | INV | 1 | 698 |
| 05.35.27 | 698,05 | INV | 1 | 698 |
| 05.35.27 | 698,04 | INV | 1 | 698 |
| 05.35.27 | 698,05 | INV | 1 | 698 |
| 05.35.27 | 698,04 | INV | 1 | 698 |
| 05.35.27 | 698,03 | INV | 1 | 698 |
| 05.35.26 | 698,04 | INV | 1 | 698 |
| 05.35.26 | 698,03 | INV | 1 | 698 |
| 05.35.26 | 698,02 | INV | 1 | 698 |
| 05.35.26 | 698,01 | INV | 1 | 698 |
| 05.35.25 | 698,02 | INV | 1 | 698 |
| 05.35.25 | 698,01 | INV | 1 | 698 |
| 05.35.25 | 698 | INV | 1 | 698 |
| 05.35.25 | 697,98 | -0,01 | 1 | 698 |
| 05.35.25 | 697,97 | -0,01 | 1 | 698 |
| 05.35.24 | 697,98 | -0,01 | 1 | 698 |
| 05.35.24 | 697,97 | -0,01 | 1 | 698 |
| 05.35.24 | 698,18 | +0,02 | 1 | 698 |
| 05.35.23 | 698,19 | +0,02 | 1 | 698 |
| 05.35.23 | 698,18 | +0,02 | 1 | 698 |