Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

13,275

+0,87%

valuta in USD

Ultimo aggiornamento: 29/11/2024 18.58
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.45	14,59	+10,87	100	1.459
17.22.54	14,64	+11,25	100	1.464
17.22.54	14,61	+11,02	100	1.461
17.22.54	14,65	+11,32	839	12.291
17.22.08	14,55	+10,56	100	1.455
17.22.08	14,53	+10,41	100	1.453
17.22.07	14,55	+10,56	1.256	18.275
17.22.07	14,54	+10,49	100	1.454
17.22.07	14,5	+10,18	1.290	18.705
17.22.07	14,52	+10,33	100	1.452
17.22.07	14,5	+10,18	390	5.655
17.21.47	14,5325	+10,43	200	2.907
17.21.47	14,5	+10,18	1.149	16.661
17.21.47	14,54	+10,49	257	3.737
17.21.47	14,55	+10,56	1.000	14.550
17.21.47	14,5	+10,18	200	2.900
17.21.47	14,55	+10,56	200	2.910
17.21.47	14,46	+9,88	751	10.859
17.21.47	14,445	+9,76	100	1.445
17.21.40	14,37	+9,19	144	2.069
17.21.40	14,4	+9,42	100	1.440
17.21.40	14,31	+8,74	100	1.431
17.21.11	14,255	+8,32	100	1.426
17.18.59	14,33	+8,89	100	1.433
17.18.50	14,55	+10,56	8.712	126.760
17.18.50	14,56	+10,64	100	1.456
17.18.50	14,48	+10,03	200	2.896
17.18.30	14,65	+11,32	2.864	41.958
17.18.24	14,675	+11,51	100	1.468
17.13.38	14,68	+11,55	1.000	14.680

```