Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

13,275

+0,87%

valuta in USD

Ultimo aggiornamento: 29/11/2024 18.58
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.39.43	14,18	+7,75	100	1.418
18.15.49	14,12	+7,29	100	1.412
18.09.42	14,18	+7,75	100	1.418
18.04.22	14,6	+10,94	100	1.460
18.04.22	14,5	+10,18	600	8.700
18.04.22	14,48	+10,03	100	1.448
18.04.22	14,5	+10,18	200	2.900
17.50.56	14,5	+10,18	1.764	25.578
17.50.56	14,51	+10,26	100	1.451
17.50.56	14,57	+10,71	100	1.457
17.50.56	14,5	+10,18	200	2.900
17.50.56	14,52	+10,33	100	1.452
17.50.56	14,5	+10,18	300	4.350
17.50.56	14,53	+10,41	100	1.453
17.50.56	14,52	+10,33	200	2.904
17.50.56	14,53	+10,41	100	1.453
17.50.56	14,58	+10,79	100	1.458
17.50.46	14,505	+10,22	100	1.451
17.50.45	14,55	+10,56	300	4.365
17.48.26	14,58	+10,79	200	2.916
17.48.26	14,59	+10,87	500	7.295
17.48.26	14,685	+11,59	100	1.469
17.48.26	14,6	+10,94	100	1.460
17.48.26	14,685	+11,59	226	3.319
17.48.26	14,58	+10,79	100	1.458
17.48.26	14,685	+11,59	100	1.469
17.46.45	14,65	+11,32	492	7.208
17.46.20	14,68	+11,55	637	9.351
17.45.59	14,72	+11,85	100	1.472
17.44.40	14,74	+12,01	300	4.422

```