Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

13,275

+0,87%

valuta in USD

Ultimo aggiornamento: 29/11/2024 18.58
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.55.05	13,76	+4,56	100	1.376
15.53.49	13,77	+4,64	100	1.377
15.53.49	13,71	+4,18	200	2.742
15.53.49	13,62	+3,50	100	1.362
15.53.49	13,61	+3,42	149	2.028
15.53.49	13,585	+3,23	100	1.359
15.53.49	13,5775	+3,17	100	1.358
15.53.49	13,585	+3,23	200	2.717
15.53.49	13,55	+2,96	100	1.355
15.53.49	13,56	+3,04	100	1.356
15.53.49	13,71	+4,18	100	1.371
15.52.49	13,61	+3,42	100	1.361
15.52.13	13,545	+2,93	100	1.355
15.52.04	13,5	+2,58	252	3.402
15.51.48	13,55	+2,96	100	1.355
15.51.26	13,47	+2,36	1.382	18.616
15.51.26	13,45	+2,20	953	12.818
15.51.26	13,41	+1,90	100	1.341
15.51.26	13,45	+2,20	200	2.690
15.51.26	13,5	+2,58	150	2.025
15.48.53	13,4	+1,82	100	1.340
15.48.53	13,33	+1,29	122	1.626
15.41.28	13,36	+1,52	100	1.336
15.38.57	13,32	+1,22	200	2.664
15.37.47	13,16	INV	650	8.554
15.35.41	13,15	-0,08	100	1.315
15.35.41	13,14	-0,15	100	1.314
15.34.45	13,1	-0,46	846	11.083
15.34.44	13,09	-0,53	100	1.309
15.30.17	13,0999	-0,46	100	1.310

```