Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

13,275

+0,87%

valuta in USD

Ultimo aggiornamento: 29/11/2024 18.58
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.22.40	14,42	+9,57	200	2.884
16.21.01	14,32	+8,81	636	9.108
16.20.31	14,25	+8,28	100	1.425
16.20.31	14,288	+8,57	100	1.429
16.20.31	14,345	+9,00	800	11.476
16.20.31	14,35	+9,04	146	2.095
16.20.31	14,42	+9,57	100	1.442
16.20.31	14,45	+9,80	1.000	14.450
16.20.31	14,42	+9,57	300	4.326
16.20.31	14,43	+9,65	100	1.443
16.20.31	14,28	+8,51	100	1.428
16.20.27	14,54	+10,49	100	1.454
16.20.27	14,515	+10,30	100	1.452
16.20.27	14,51	+10,26	100	1.451
16.20.27	14,515	+10,30	100	1.452
16.20.27	14,52	+10,33	100	1.452
16.20.27	14,51	+10,26	100	1.451
16.20.27	14,57	+10,71	100	1.457
16.19.54	14,4	+9,42	1.689	24.322
16.17.10	14,6	+10,94	265	3.869
16.16.51	14,6787	+11,54	1.683	24.704
16.16.51	14,525	+10,37	100	1.453
16.10.56	14,43	+9,65	100	1.443
16.10.21	14,28	+8,51	100	1.428
16.10.21	14,26	+8,36	200	2.852
16.10.21	14,23	+8,13	286	4.070
16.10.21	14,2	+7,90	100	1.420
16.10.21	14,19	+7,83	100	1.419
16.10.21	14,18	+7,75	197	2.793
16.10.21	14,27	+8,43	100	1.427

```