Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

13,275

+0,87%

valuta in USD

Ultimo aggiornamento: 29/11/2024 18.58
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.03.03	14,62	+11,09	100	1.462
17.01.57	14,585	+10,83	100	1.459
17.01.57	14,67	+11,47	100	1.467
17.01.57	14,65	+11,32	100	1.465
17.01.57	14,67	+11,47	400	5.868
17.01.57	14,66	+11,40	100	1.466
17.01.57	14,65	+11,32	100	1.465
17.01.57	14,68	+11,55	200	2.936
17.01.48	14,51	+10,26	100	1.451
16.59.58	14,585	+10,83	100	1.459
16.56.25	14,505	+10,22	2.200	31.911
16.56.25	14,55	+10,56	1.187	17.271
16.55.04	14,6	+10,94	100	1.460
16.49.51	14,52	+10,33	900	13.068
16.44.44	14,49	+10,11	100	1.449
16.44.44	14,51	+10,26	400	5.804
16.44.36	14,51	+10,26	200	2.902
16.44.36	14,48	+10,03	100	1.448
16.44.36	14,51	+10,26	600	8.706
16.44.36	14,46	+9,88	100	1.446
16.44.36	14,5	+10,18	100	1.450
16.44.35	14,4	+9,42	2.400	34.560
16.42.35	14,38	+9,27	367	5.277
16.42.35	14,52	+10,33	100	1.452
16.42.35	14,38	+9,27	100	1.438
16.42.35	14,5	+10,18	100	1.450
16.38.32	14,47	+9,95	100	1.447
16.22.40	14,405	+9,46	100	1.441
16.22.40	14,48	+10,03	100	1.448
16.22.40	14,45	+9,80	200	2.890

```