Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.35.15 | 173,35 | +1,01 | 1 | 173 |
16.35.00 | 173,37 | +1,03 | 1 | 173 |
16.34.30 | 173,38 | +1,03 | 1 | 173 |
16.34.00 | 173,37 | +1,03 | 1 | 173 |
16.33.30 | 173,35 | +1,01 | 1 | 173 |
16.33.15 | 173,33 | +1,00 | 1 | 173 |
16.33.00 | 173,34 | +1,01 | 1 | 173 |
16.32.30 | 173,32 | +1,00 | 1 | 173 |
16.32.15 | 173,34 | +1,01 | 1 | 173 |
16.32.00 | 173,33 | +1,00 | 1 | 173 |
16.31.45 | 173,34 | +1,01 | 1 | 173 |
16.31.30 | 173,33 | +1,00 | 1 | 173 |
16.31.15 | 173,35 | +1,01 | 1 | 173 |
16.31.00 | 173,34 | +1,01 | 1 | 173 |
16.30.45 | 173,38 | +1,03 | 1 | 173 |
16.30.30 | 173,37 | +1,03 | 1 | 173 |
16.30.15 | 173,33 | +1,00 | 1 | 173 |
16.29.45 | 173,32 | +1,00 | 1 | 173 |
16.29.30 | 173,35 | +1,01 | 1 | 173 |
16.29.15 | 173,36 | +1,02 | 1 | 173 |
16.29.00 | 173,35 | +1,01 | 1 | 173 |
16.28.45 | 173,33 | +1,00 | 1 | 173 |
16.27.45 | 173,35 | +1,01 | 1 | 173 |
16.27.30 | 173,37 | +1,03 | 1 | 173 |
16.26.45 | 173,35 | +1,01 | 1 | 173 |
16.26.30 | 173,37 | +1,03 | 1 | 173 |
16.26.15 | 173,35 | +1,01 | 1 | 173 |
16.26.00 | 173,37 | +1,03 | 1 | 173 |
16.25.45 | 173,34 | +1,01 | 1 | 173 |
16.25.30 | 173,33 | +1,00 | 1 | 173 |