Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.46.45 | 173,35 | +1,01 | 1 | 173 |
16.46.15 | 173,37 | +1,03 | 1 | 173 |
16.46.00 | 173,36 | +1,02 | 1 | 173 |
16.45.15 | 173,37 | +1,03 | 1 | 173 |
16.45.00 | 173,4 | +1,04 | 1 | 173 |
16.44.45 | 173,39 | +1,04 | 1 | 173 |
16.44.30 | 173,36 | +1,02 | 1 | 173 |
16.44.15 | 173,33 | +1,00 | 1 | 173 |
16.43.45 | 173,32 | +1,00 | 1 | 173 |
16.43.30 | 173,35 | +1,01 | 1 | 173 |
16.42.15 | 173,33 | +1,00 | 1 | 173 |
16.41.45 | 173,34 | +1,01 | 1 | 173 |
16.41.30 | 173,36 | +1,02 | 1 | 173 |
16.41.15 | 173,38 | +1,03 | 1 | 173 |
16.41.00 | 173,4 | +1,04 | 1 | 173 |
16.40.45 | 173,41 | +1,05 | 1 | 173 |
16.40.30 | 173,42 | +1,05 | 1 | 173 |
16.40.15 | 173,39 | +1,04 | 1 | 173 |
16.40.00 | 173,38 | +1,03 | 1 | 173 |
16.39.15 | 173,41 | +1,05 | 1 | 173 |
16.38.45 | 173,46 | +1,08 | 1 | 173 |
16.38.30 | 173,45 | +1,07 | 1 | 173 |
16.37.45 | 173,46 | +1,08 | 1 | 173 |
16.37.15 | 173,44 | +1,07 | 1 | 173 |
16.37.00 | 173,42 | +1,05 | 1 | 173 |
16.36.45 | 173,43 | +1,06 | 1 | 173 |
16.36.15 | 173,42 | +1,05 | 1 | 173 |
16.36.00 | 173,39 | +1,04 | 1 | 173 |
16.35.45 | 173,37 | +1,03 | 1 | 173 |
16.35.30 | 173,36 | +1,02 | 1 | 173 |