Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.57.30 | 173,39 | +1,04 | 1 | 173 |
16.57.15 | 173,35 | +1,01 | 1 | 173 |
16.57.00 | 173,38 | +1,03 | 1 | 173 |
16.56.45 | 173,41 | +1,05 | 1 | 173 |
16.56.30 | 173,4 | +1,04 | 1 | 173 |
16.56.15 | 173,42 | +1,05 | 1 | 173 |
16.55.15 | 173,43 | +1,06 | 1 | 173 |
16.55.00 | 173,44 | +1,07 | 1 | 173 |
16.54.00 | 173,43 | +1,06 | 1 | 173 |
16.53.45 | 173,41 | +1,05 | 1 | 173 |
16.53.30 | 173,43 | +1,06 | 1 | 173 |
16.53.15 | 173,45 | +1,07 | 1 | 173 |
16.53.00 | 173,46 | +1,08 | 1 | 173 |
16.52.45 | 173,45 | +1,07 | 1 | 173 |
16.52.15 | 173,46 | +1,08 | 1 | 173 |
16.51.45 | 173,47 | +1,08 | 1 | 173 |
16.51.15 | 173,45 | +1,07 | 1 | 173 |
16.51.00 | 173,46 | +1,08 | 1 | 173 |
16.50.30 | 173,45 | +1,07 | 1 | 173 |
16.50.00 | 173,46 | +1,08 | 1 | 173 |
16.49.45 | 173,41 | +1,05 | 1 | 173 |
16.49.30 | 173,42 | +1,05 | 1 | 173 |
16.49.15 | 173,44 | +1,07 | 1 | 173 |
16.49.00 | 173,43 | +1,06 | 1 | 173 |
16.48.45 | 173,39 | +1,04 | 1 | 173 |
16.48.30 | 173,4 | +1,04 | 1 | 173 |
16.48.00 | 173,38 | +1,03 | 1 | 173 |
16.47.45 | 173,37 | +1,03 | 1 | 173 |
16.47.30 | 173,35 | +1,01 | 1 | 173 |
16.47.15 | 173,36 | +1,02 | 1 | 173 |