Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.15 | 173,31 | +0,99 | 1 | 173 |
| 17.08.45 | 173,3 | +0,98 | 1 | 173 |
| 17.08.00 | 173,29 | +0,98 | 1 | 173 |
| 17.07.45 | 173,3 | +0,98 | 1 | 173 |
| 17.07.30 | 173,32 | +1,00 | 1 | 173 |
| 17.07.15 | 173,34 | +1,01 | 1 | 173 |
| 17.07.00 | 173,35 | +1,01 | 1 | 173 |
| 17.06.30 | 173,37 | +1,03 | 1 | 173 |
| 17.06.15 | 173,36 | +1,02 | 1 | 173 |
| 17.06.00 | 173,32 | +1,00 | 1 | 173 |
| 17.05.45 | 173,31 | +0,99 | 1 | 173 |
| 17.05.15 | 173,32 | +1,00 | 1 | 173 |
| 17.04.45 | 173,31 | +0,99 | 1 | 173 |
| 17.04.15 | 173,32 | +1,00 | 1 | 173 |
| 17.04.00 | 173,34 | +1,01 | 1 | 173 |
| 17.03.15 | 173,32 | +1,00 | 1 | 173 |
| 17.03.00 | 173,35 | +1,01 | 1 | 173 |
| 17.02.45 | 173,34 | +1,01 | 1 | 173 |
| 17.02.30 | 173,36 | +1,02 | 1 | 173 |
| 17.02.00 | 173,35 | +1,01 | 1 | 173 |
| 17.01.45 | 173,34 | +1,01 | 1 | 173 |
| 17.01.15 | 173,37 | +1,03 | 1 | 173 |
| 17.01.00 | 173,36 | +1,02 | 1 | 173 |
| 17.00.30 | 173,33 | +1,00 | 1 | 173 |
| 17.00.15 | 173,36 | +1,02 | 1 | 173 |
| 17.00.00 | 173,38 | +1,03 | 1 | 173 |
| 16.59.15 | 173,41 | +1,05 | 1 | 173 |
| 16.59.00 | 173,39 | +1,04 | 1 | 173 |
| 16.58.30 | 173,43 | +1,06 | 1 | 173 |
| 16.58.15 | 173,42 | +1,05 | 1 | 173 |