Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.45 | 173,34 | +1,01 | 1 | 173 |
| 17.19.30 | 173,36 | +1,02 | 1 | 173 |
| 17.18.45 | 173,35 | +1,01 | 1 | 173 |
| 17.18.30 | 173,34 | +1,01 | 1 | 173 |
| 17.18.15 | 173,35 | +1,01 | 1 | 173 |
| 17.17.30 | 173,36 | +1,02 | 1 | 173 |
| 17.17.15 | 173,35 | +1,01 | 1 | 173 |
| 17.17.00 | 173,37 | +1,03 | 1 | 173 |
| 17.16.45 | 173,36 | +1,02 | 1 | 173 |
| 17.16.00 | 173,35 | +1,01 | 1 | 173 |
| 17.15.30 | 173,37 | +1,03 | 1 | 173 |
| 17.15.15 | 173,34 | +1,01 | 1 | 173 |
| 17.15.00 | 173,32 | +1,00 | 1 | 173 |
| 17.14.45 | 173,31 | +0,99 | 1 | 173 |
| 17.14.30 | 173,3 | +0,98 | 1 | 173 |
| 17.13.45 | 173,31 | +0,99 | 1 | 173 |
| 17.13.15 | 173,3 | +0,98 | 1 | 173 |
| 17.13.00 | 173,32 | +1,00 | 1 | 173 |
| 17.12.45 | 173,33 | +1,00 | 1 | 173 |
| 17.12.30 | 173,32 | +1,00 | 1 | 173 |
| 17.12.15 | 173,33 | +1,00 | 1 | 173 |
| 17.12.00 | 173,34 | +1,01 | 1 | 173 |
| 17.11.30 | 173,35 | +1,01 | 1 | 173 |
| 17.11.15 | 173,36 | +1,02 | 1 | 173 |
| 17.11.00 | 173,35 | +1,01 | 1 | 173 |
| 17.10.45 | 173,34 | +1,01 | 1 | 173 |
| 17.10.15 | 173,33 | +1,00 | 1 | 173 |
| 17.10.00 | 173,32 | +1,00 | 1 | 173 |
| 17.09.45 | 173,33 | +1,00 | 1 | 173 |
| 17.09.30 | 173,32 | +1,00 | 1 | 173 |