Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.00 | 173,06 | +0,84 | 1 | 173 |
17.30.00 | 173,36 | +1,02 | 1 | 173 |
17.30.00 | 173,37 | +1,03 | 1 | 173 |
17.29.45 | 173,33 | +1,00 | 1 | 173 |
17.29.00 | 173,31 | +0,99 | 1 | 173 |
17.28.45 | 173,33 | +1,00 | 1 | 173 |
17.28.30 | 173,34 | +1,01 | 1 | 173 |
17.28.15 | 173,35 | +1,01 | 1 | 173 |
17.28.00 | 173,36 | +1,02 | 1 | 173 |
17.27.30 | 173,34 | +1,01 | 1 | 173 |
17.26.45 | 173,35 | +1,01 | 1 | 173 |
17.26.15 | 173,33 | +1,00 | 1 | 173 |
17.25.45 | 173,34 | +1,01 | 1 | 173 |
17.25.30 | 173,36 | +1,02 | 1 | 173 |
17.25.15 | 173,35 | +1,01 | 1 | 173 |
17.25.00 | 173,33 | +1,00 | 1 | 173 |
17.24.00 | 173,34 | +1,01 | 1 | 173 |
17.23.45 | 173,36 | +1,02 | 1 | 173 |
17.23.30 | 173,37 | +1,03 | 1 | 173 |
17.23.15 | 173,36 | +1,02 | 1 | 173 |
17.23.00 | 173,35 | +1,01 | 1 | 173 |
17.22.45 | 173,36 | +1,02 | 1 | 173 |
17.22.30 | 173,38 | +1,03 | 1 | 173 |
17.22.00 | 173,36 | +1,02 | 1 | 173 |
17.21.45 | 173,39 | +1,04 | 1 | 173 |
17.21.00 | 173,36 | +1,02 | 1 | 173 |
17.20.45 | 173,39 | +1,04 | 1 | 173 |
17.20.30 | 173,38 | +1,03 | 1 | 173 |
17.20.15 | 173,37 | +1,03 | 1 | 173 |
17.20.00 | 173,38 | +1,03 | 1 | 173 |