Spectris

ISIN: GB0003308607 - Mercato: LSE - Domestic

25,3

+0,56%

valuta in GBP

Ultimo aggiornamento: 29/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.57.49	25,46	+1,19	69	1.757
09.49.32	25,44	+1,11	116	2.951
09.49.30	25,46	+1,19	245	6.238
09.47.44	25,48	+1,27	192	4.892
09.44.18	25,5	+1,35	24	612
09.42.49	25,54	+1,51	92	2.350
09.42.17	25,56	+1,59	17	435
09.42.01	25,54	+1,51	130	3.320
09.40.56	25,52	+1,43	171	4.364
09.40.01	25,56	+1,59	3	77
09.36.47	25,54	+1,51	67	1.711
09.36.44	25,52	+1,43	113	2.884
09.36.43	25,5	+1,35	198	5.049
09.31.14	25,46	+1,19	59	1.502
09.31.11	25,48	+1,27	76	1.936
09.31.11	25,5	+1,35	27	689
09.30.41	25,52	+1,43	268	6.839
09.30.39	25,46	+1,19	126	3.208
09.30.37	25,48	+1,27	272	6.931
09.30.37	25,52	+1,43	32	817
09.30.34	25,5	+1,35	48	1.224
09.30.01	25,46	+1,19	100	2.546
09.29.58	25,48	+1,27	20	510
09.29.57	25,44	+1,11	51	1.297
09.29.57	25,46	+1,19	27	687
09.29.57	25,48	+1,27	105	2.675
09.29.57	25,46	+1,19	152	3.870
09.29.22	25,44	+1,11	153	3.892
09.15.02	25,42	+1,03	80	2.034
09.14.56	25,4	+0,95	23	584

```