Spectris

ISIN: GB0003308607 - Mercato: LSE - Domestic

25,6

+1,75%

valuta in GBP

Ultimo aggiornamento: 29/11/2024 14.12
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.16.21	25,58	+1,67	58	1.484
14.12.05	25,6	+1,75	86	2.202
14.08.13	25,56	+1,59	135	3.451
14.07.19	25,58	+1,67	340	8.697
14.05.50	25,56	+1,59	245	6.262
14.05.50	25,54	+1,51	92	2.350
14.02.09	25,56	+1,59	239	6.109
13.46.38	25,54	+1,51	108	2.758
13.35.39	25,56	+1,59	55	1.406
13.35.39	25,54	+1,51	2	51
13.35.39	25,56	+1,59	112	2.863
13.35.39	25,54	+1,51	96	2.452
13.35.32	25,56	+1,59	190	4.856
13.35.04	25,54	+1,51	1	26
13.13.58	25,56	+1,59	168	4.294
13.08.22	25,58	+1,67	80	2.046
13.08.22	25,56	+1,59	28	716
12.58.53	25,54	+1,51	301	7.688
12.50.18	25,56	+1,59	77	1.968
12.30.15	25,54	+1,51	270	6.896
12.20.13	25,52	+1,43	186	4.747
12.11.29	25,5	+1,35	14	357
12.11.00	25,54	+1,51	244	6.232
12.10.21	25,52	+1,43	19	485
12.10.21	25,48	+1,27	3	76
12.10.21	25,5	+1,35	10	255
12.06.48	25,52	+1,43	79	2.016
11.37.23	25,54	+1,51	55	1.405
11.27.06	25,52	+1,43	211	5.385
10.38.52	25,54	+1,51	139	3.550

```