Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.47.47 | 0,7 | +2,34 | 5.348 | 3.744 |
16.47.47 | 0,701 | +2,49 | 100 | 70 |
16.47.47 | 0,7007 | +2,44 | 1.000 | 701 |
16.47.47 | 0,701 | +2,49 | 631 | 442 |
16.47.47 | 0,707 | +3,36 | 900 | 636 |
16.47.47 | 0,704 | +2,92 | 600 | 422 |
16.47.47 | 0,707 | +3,36 | 900 | 636 |
16.47.47 | 0,704 | +2,92 | 100 | 70 |
16.47.47 | 0,7015 | +2,56 | 800 | 561 |
16.47.47 | 0,67 | -2,05 | 1.801 | 1.207 |
16.43.54 | 0,704 | +2,92 | 300 | 211 |
16.33.43 | 0,7 | +2,34 | 100 | 70 |
16.32.43 | 0,704 | +2,92 | 7.403 | 5.212 |
16.30.40 | 0,707 | +3,36 | 100 | 71 |
16.29.55 | 0,7001 | +2,35 | 200 | 140 |
16.29.45 | 0,7002 | +2,37 | 2.000 | 1.400 |
16.25.17 | 0,7 | +2,34 | 1.000 | 700 |
16.25.13 | 0,7001 | +2,35 | 1.000 | 700 |
16.24.14 | 0,7009 | +2,47 | 900 | 631 |
16.24.14 | 0,705 | +3,07 | 100 | 71 |
16.23.40 | 0,67 | -2,05 | 3.611 | 2.419 |
16.23.40 | 0,6707 | -1,94 | 1.000 | 671 |
16.23.40 | 0,67 | -2,05 | 2.000 | 1.340 |
16.23.40 | 0,6722 | -1,73 | 2.625 | 1.765 |
16.23.40 | 0,675 | -1,32 | 3.000 | 2.025 |
16.23.40 | 0,6756 | -1,23 | 4.102 | 2.771 |
16.23.40 | 0,68 | -0,58 | 14.500 | 9.860 |
16.23.40 | 0,681 | -0,44 | 200 | 136 |
16.23.40 | 0,6874 | +0,50 | 100 | 69 |
16.23.40 | 0,695 | +1,61 | 1.000 | 695 |