Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.54.48 | 0,7054 | +3,13 | 100 | 71 |
15.54.48 | 0,7054 | +3,13 | 200 | 141 |
15.54.48 | 0,7121 | +4,11 | 100 | 71 |
15.54.48 | 0,7121 | +4,11 | 100 | 71 |
15.54.47 | 0,7054 | +3,13 | 100 | 71 |
15.54.46 | 0,7136 | +4,33 | 100 | 71 |
15.54.46 | 0,7081 | +3,52 | 100 | 71 |
15.54.43 | 0,7054 | +3,13 | 100 | 71 |
15.54.43 | 0,7136 | +4,33 | 100 | 71 |
15.54.41 | 0,7121 | +4,11 | 100 | 71 |
15.54.34 | 0,7054 | +3,13 | 100 | 71 |
15.54.31 | 0,7136 | +4,33 | 100 | 71 |
15.50.27 | 0,7167 | +4,78 | 100 | 72 |
15.49.04 | 0,706 | +3,22 | 200 | 141 |
15.47.46 | 0,7167 | +4,78 | 448 | 321 |
15.47.45 | 0,705 | +3,07 | 300 | 212 |
15.38.28 | 0,723 | +5,70 | 3.000 | 2.169 |
15.38.28 | 0,724 | +5,85 | 500 | 362 |
15.37.41 | 0,71 | +3,80 | 140 | 99 |
15.36.16 | 0,705 | +3,07 | 300 | 212 |
15.36.16 | 0,7051 | +3,08 | 200 | 141 |
15.30.09 | 0,705 | +3,07 | 1.000 | 705 |
15.30.00 | 0,7198 | +5,23 | 403 | 290 |
15.30.00 | 0,6869 | +0,42 | 2.215 | 1.521 |
22.00.00 | 0,684 | INV | 9.500 | 6.498 |