Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.59.43 | 0,6901 | +0,89 | 100 | 69 |
15.59.21 | 0,69 | +0,88 | 200 | 138 |
15.59.20 | 0,6901 | +0,89 | 100 | 69 |
15.59.19 | 0,69 | +0,88 | 400 | 276 |
15.59.17 | 0,6901 | +0,89 | 100 | 69 |
15.59.16 | 0,69 | +0,88 | 200 | 138 |
15.59.10 | 0,6901 | +0,89 | 100 | 69 |
15.59.08 | 0,69 | +0,88 | 100 | 69 |
15.59.07 | 0,6973 | +1,94 | 100 | 70 |
15.59.07 | 0,6989 | +2,18 | 200 | 140 |
15.59.05 | 0,6901 | +0,89 | 100 | 69 |
15.58.32 | 0,7045 | +3,00 | 100 | 70 |
15.58.32 | 0,6989 | +2,18 | 100 | 70 |
15.58.31 | 0,6901 | +0,89 | 100 | 69 |
15.58.30 | 0,6989 | +2,18 | 100 | 70 |
15.58.30 | 0,6901 | +0,89 | 100 | 69 |
15.58.30 | 0,6989 | +2,18 | 100 | 70 |
15.58.29 | 0,7045 | +3,00 | 100 | 70 |
15.58.29 | 0,7045 | +3,00 | 100 | 70 |
15.58.27 | 0,6989 | +2,18 | 100 | 70 |
15.58.22 | 0,6901 | +0,89 | 100 | 69 |
15.58.22 | 0,7045 | +3,00 | 100 | 70 |
15.58.18 | 0,6989 | +2,18 | 100 | 70 |
15.58.17 | 0,7045 | +3,00 | 100 | 70 |
15.58.17 | 0,6989 | +2,18 | 100 | 70 |
15.58.16 | 0,6901 | +0,89 | 100 | 69 |
15.58.16 | 0,7045 | +3,00 | 100 | 70 |
15.58.16 | 0,6989 | +2,18 | 100 | 70 |
15.58.15 | 0,6901 | +0,89 | 100 | 69 |
15.58.15 | 0,7045 | +3,00 | 100 | 70 |