Allogene Therapeutics

Mercato: NASDAQ - National

2,48

-0,80%

valuta in USD

Ultimo aggiornamento: 29/11/2024 18.59
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.52.39	2,52	+0,80	400	1.008
18.51.49	2,51	+0,40	200	502
18.51.14	2,5115	+0,46	2.305	5.789
18.51.09	2,5199	+0,80	659	1.661
18.51.09	2,515	+0,60	100	252
18.51.09	2,52	+0,80	4.150	10.458
18.49.33	2,5275	+1,10	100	253
18.47.56	2,525	+1,00	700	1.768
18.47.42	2,53	+1,20	500	1.265
18.47.14	2,525	+1,00	600	1.515
18.46.31	2,5203	+0,81	1.896	4.778
18.46.25	2,525	+1,00	100	253
18.46.07	2,52	+0,80	3.800	9.576
18.44.33	2,525	+1,00	100	253
18.44.28	2,53	+1,20	1.551	3.924
18.44.26	2,525	+1,00	3.317	8.375
18.44.14	2,52	+0,80	5.872	14.797
18.44.14	2,5194	+0,78	1.666	4.197
18.44.12	2,52	+0,80	100	252
18.43.54	2,515	+0,60	100	252
18.43.36	2,52	+0,80	1.365	3.440
18.43.36	2,515	+0,60	1.000	2.515
18.43.36	2,51	+0,40	5.830	14.633
18.43.26	2,51	+0,40	107	269
18.43.26	2,505	+0,20	100	251
18.43.24	2,5	INV	300	750
18.43.21	2,505	+0,20	2.749	6.886
18.43.18	2,5	INV	100	250
18.43.15	2,505	+0,20	757	1.896
18.43.13	2,5	INV	100	250

```