|
Rivernorth Flexible Municipal Income Fund
|
22/11
|
15,7
|
+0,20%
|
15,7394
|
15,68 - 15,81
|
|
Rivernorth Opportunistic Municipal Income Fund
|
22/11
|
15,73
|
+0,32%
|
15,75
|
15,7 - 15,79
|
|
Antero Midstream
|
22/11
|
15,76
|
-0,13%
|
15,77
|
15,6646 - 15,905
|
|
Apple Hospitality Reit
|
22/11
|
16,095
|
+2,26%
|
15,8
|
15,77 - 16,17
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
22/11
|
15,82
|
+0,44%
|
15,8
|
15,76 - 15,8479
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
22/11
|
15,8099
|
+1,44%
|
15,81
|
15,8099 - 15,81
|
|
Prudential Plc Sponsored Adr
|
22/11
|
15,93
|
-0,81%
|
15,83
|
15,81 - 15,9955
|
|
Guggenheim Strategic Opportunities Fund
|
22/11
|
15,85
|
+0,19%
|
15,85
|
15,8 - 15,87
|
|
Ero Copper
|
22/11
|
15,59
|
-1,89%
|
15,89
|
15,42 - 15,89
|
|
Navigator Holdings Ltd
|
22/11
|
16,32
|
+2,51%
|
15,89
|
15,89 - 16,38
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
22/11
|
15,96
|
+0,88%
|
15,9
|
15,895 - 15,98
|
|
Elme Communities
|
22/11
|
16,155
|
+1,80%
|
15,91
|
15,87 - 16,18
|
|
Permian Resources
|
22/11
|
16,2
|
+1,31%
|
15,99
|
15,905 - 16,245
|
|
Lendingclub
|
22/11
|
16,72
|
+5,16%
|
16
|
16 - 16,75
|
|
Genie Energy Ltd
|
22/11
|
16,05
|
+0,94%
|
16,01
|
15,831 - 16,09
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
22/11
|
16,17
|
-0,43%
|
16,03
|
15,8 - 16,2475
|
|
Kimbell Royalty Partners Lp
|
22/11
|
16,04
|
0,00%
|
16,05
|
15,995 - 16,15
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
22/11
|
15,825
|
+1,17%
|
16,065
|
15,2 - 16,065
|
|
Deutsche Bank Aktiengesellschaft
|
22/11
|
16,205
|
-3,54%
|
16,07
|
16,0201 - 16,255
|
|
Levi Strauss
|
22/11
|
16,31
|
+2,13%
|
16,09
|
16,04 - 16,37
|